Q32 Bio Inc (QTTB)
USD 3.57
(7.85%)
USD 3.57
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.66 | 1.75 | 1.65 | 1.69 | 4527.00 |
| 02 Feb, 2023 | 1.62 | 1.68 | 1.61 | 1.66 | 4953.00 |
| 01 Feb, 2023 | 1.55 | 1.63 | 1.5 | 1.59 | 3816.00 |
| 31 Jan, 2023 | 1.46 | 1.68 | 1.46 | 1.57 | 7502.00 |
| 30 Jan, 2023 | 1.5 | 1.52 | 1.43 | 1.44 | 4793.00 |
| 27 Jan, 2023 | 1.52 | 1.57 | 1.5 | 1.5 | 4789.00 |
| 26 Jan, 2023 | 1.57 | 1.58 | 1.47 | 1.53 | 6903.00 |
| 25 Jan, 2023 | 1.6 | 1.61 | 1.52 | 1.56 | 3700.00 |
| 24 Jan, 2023 | 1.66 | 1.76 | 1.6 | 1.63 | 4029.00 |
| 23 Jan, 2023 | 1.63 | 1.69 | 1.61 | 1.66 | 3102.00 |
QUBT
QUIK
QURE
QSI
QSIAW
QTRX