Q32 Bio Inc (QTTB)
USD 3.57
(7.85%)
USD 3.57
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.4 | 1.44 | 1.37 | 1.43 | 3784.00 |
| 03 Mar, 2023 | 1.45 | 1.5 | 1.41 | 1.43 | 3030.00 |
| 02 Mar, 2023 | 1.56 | 1.56 | 1.39 | 1.45 | 11.45 Thousand |
| 01 Mar, 2023 | 1.52 | 1.76 | 1.46 | 1.58 | 14.41 Thousand |
| 28 Feb, 2023 | 1.56 | 1.58 | 1.51 | 1.52 | 2192.00 |
| 27 Feb, 2023 | 1.38 | 1.57 | 1.37 | 1.56 | 4755.00 |
| 24 Feb, 2023 | 1.57 | 1.6 | 1.38 | 1.39 | 11.19 Thousand |
| 23 Feb, 2023 | 1.35 | 1.73 | 1.35 | 1.6 | 19.37 Thousand |
| 22 Feb, 2023 | 1.41 | 1.44 | 1.31 | 1.34 | 5529.00 |
| 21 Feb, 2023 | 1.51 | 1.51 | 1.4 | 1.4 | 8273.00 |
QUBT
QUIK
QURE
QSI
QSIAW
QTRX