Q32 Bio Inc (QTTB)
USD 3.57
(7.85%)
USD 3.57
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.5 | 1.54 | 1.4 | 1.44 | 10.6 Thousand |
| 05 Dec, 2022 | 1.51 | 1.52 | 1.41 | 1.47 | 9880.00 |
| 02 Dec, 2022 | 1.5 | 1.54 | 1.46 | 1.51 | 5563.00 |
| 01 Dec, 2022 | 1.54 | 1.57 | 1.47 | 1.5 | 4793.00 |
| 30 Nov, 2022 | 1.43 | 1.57 | 1.4 | 1.54 | 7416.00 |
| 29 Nov, 2022 | 1.42 | 1.49 | 1.33 | 1.43 | 24.22 Thousand |
| 28 Nov, 2022 | 1.52 | 1.56 | 1.41 | 1.43 | 11.75 Thousand |
| 25 Nov, 2022 | 1.59 | 1.64 | 1.52 | 1.55 | 9879.00 |
| 23 Nov, 2022 | 1.8 | 1.81 | 1.55 | 1.62 | 12.95 Thousand |
| 22 Nov, 2022 | 1.67 | 1.82 | 1.65 | 1.8 | 7216.00 |
QUBT
QUIK
QURE
QSI
QSIAW
QTRX