Q32 Bio Inc. (QTTB)

USD 1.9

(-7.77%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 21.06 21.16 20.18 20.52 6895.00
29 Sep, 2023 20.52 21.06 20.34 21.06 5676.00
28 Sep, 2023 20.52 21.07 20.52 20.7 3518.00
27 Sep, 2023 20.88 21.42 20.34 20.52 12.29 Thousand
26 Sep, 2023 20.88 22.14 20.88 21.24 10.19 Thousand
25 Sep, 2023 21.24 22.32 20.88 21.06 12.98 Thousand
22 Sep, 2023 20.7 21.42 20.52 21.06 6741.00
21 Sep, 2023 21.06 21.42 20.7 21.06 6739.00
20 Sep, 2023 21.24 22.32 21.24 21.24 5320.00
19 Sep, 2023 21.06 21.42 20.88 21.42 3614.00