Q32 Bio Inc. (QTTB)

USD 1.86

(-2.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 17.57 17.57 14.94 15.84 72.79 Thousand
14 Nov, 2023 18.0 18.99 17.77 18.36 11.15 Thousand
13 Nov, 2023 17.67 19.08 17.46 18.54 8638.00
10 Nov, 2023 18.18 19.08 17.47 18.18 15 Thousand
09 Nov, 2023 18.18 18.9 18.0 18.18 18.91 Thousand
08 Nov, 2023 18.36 18.9 18.18 18.72 5013.00
07 Nov, 2023 17.83 19.12 17.83 18.36 12.01 Thousand
06 Nov, 2023 18.54 19.17 18.18 18.18 7861.00
03 Nov, 2023 17.83 19.62 17.82 18.72 25.77 Thousand
02 Nov, 2023 17.67 18.54 17.67 18.0 10.48 Thousand