Q32 Bio Inc. (QTTB)

USD 1.86

(-2.11%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 10.08 10.49 9.54 9.73 22.89 Thousand
13 Dec, 2023 9.63 10.24 9.54 10.03 6420.00
12 Dec, 2023 9.54 9.9 9.54 9.63 7776.00
11 Dec, 2023 9.95 10.17 9.54 9.57 6868.00
08 Dec, 2023 9.9 10.62 9.9 10.02 9708.00
07 Dec, 2023 9.55 10.62 9.55 10.35 19.37 Thousand
06 Dec, 2023 9.57 10.11 9.57 9.72 5811.00
05 Dec, 2023 9.73 10.01 9.54 9.81 4827.00
04 Dec, 2023 9.72 10.19 9.45 10.08 16.75 Thousand
01 Dec, 2023 9.55 9.95 9.45 9.74 12.04 Thousand