Q32 Bio Inc. (QTTB)

USD 1.86

(-2.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 9.54 9.9 9.36 9.56 6827.00
29 Nov, 2023 9.54 9.9 9.27 9.9 16.85 Thousand
28 Nov, 2023 9.65 9.9 9.18 9.56 11.89 Thousand
27 Nov, 2023 10.16 10.23 9.68 9.96 15.14 Thousand
24 Nov, 2023 10.44 10.44 9.73 10.23 10.12 Thousand
22 Nov, 2023 9.93 10.06 9.72 9.92 8338.00
21 Nov, 2023 9.98 10.08 9.83 10.08 22.18 Thousand
20 Nov, 2023 10.08 10.08 9.72 9.98 22.94 Thousand
17 Nov, 2023 9.72 10.71 9.36 10.08 31.26 Thousand
16 Nov, 2023 14.45 14.58 8.24 10.3 403.77 Thousand