Q32 Bio Inc. (QTTB)

USD 1.86

(-2.11%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 18.36 18.54 17.65 18.0 4624.00
31 Oct, 2023 18.54 19.26 18.54 18.72 1783.00
30 Oct, 2023 18.18 19.08 17.83 18.72 4071.00
27 Oct, 2023 18.18 18.72 17.82 18.36 8583.00
26 Oct, 2023 18.18 18.72 17.64 18.54 4358.00
25 Oct, 2023 18.36 18.9 17.91 18.36 8022.00
24 Oct, 2023 18.0 18.9 17.46 18.36 9069.00
23 Oct, 2023 18.72 18.72 18.0 18.36 14.16 Thousand
20 Oct, 2023 18.72 19.39 18.18 18.54 9686.00
19 Oct, 2023 18.9 19.35 18.54 18.72 6027.00