QT Imaging Holdings, Inc. (QTI)
USD 0.4
(0.0%)
USD 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.38 | 1.52 | 1.26 | 1.35 | 1.35 Million |
| 07 Mar, 2024 | 1.19 | 1.59 | 1.12 | 1.4 | 2.26 Million |
| 06 Mar, 2024 | 1.36 | 1.36 | 1.16 | 1.28 | 1.89 Million |
| 05 Mar, 2024 | 2.23 | 2.25 | 1.32 | 1.35 | 1.99 Million |
| 04 Mar, 2024 | 4.08 | 4.4 | 3.41 | 3.53 | 211.64 Thousand |
| 01 Mar, 2024 | 4.75 | 4.97 | 3.98 | 4.0 | 244.6 Thousand |
| 29 Feb, 2024 | 10.7 | 12.47 | 10.69 | 11.11 | 127.47 Thousand |
| 28 Feb, 2024 | 11.99 | 11.99 | 9.46 | 10.69 | 16.5 Thousand |
| 27 Feb, 2024 | 12.46 | 12.48 | 11.9 | 12.26 | 6216.00 |
| 26 Feb, 2024 | 13.09 | 14.4 | 12.25 | 12.49 | 8017.00 |
OSS
NARPROP
LMN
LPPF
SMRVF
WEIR