QT Imaging Holdings, Inc. (QTI)
USD 0.4
(0.0%)
USD 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 22 Feb, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 21 Feb, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 20 Feb, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 16 Feb, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 15 Feb, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 14 Feb, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 13 Feb, 2024 | 10.99 | 11.0 | 10.99 | 11.0 | 2133.00 |
| 12 Feb, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 107.00 |
| 09 Feb, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1616.00 |
OSS
NARPROP
LMN
LPPF
SMRVF
WEIR