QT Imaging Holdings, Inc. (QTI)
USD 0.4
(0.0%)
USD 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.05 | 1.1 | 1.01 | 1.01 | 272.57 Thousand |
| 21 Mar, 2024 | 1.09 | 1.12 | 1.05 | 1.05 | 418.47 Thousand |
| 20 Mar, 2024 | 1.11 | 1.11 | 1.04 | 1.08 | 357.47 Thousand |
| 19 Mar, 2024 | 1.13 | 1.17 | 1.01 | 1.12 | 401.9 Thousand |
| 18 Mar, 2024 | 1.22 | 1.23 | 1.12 | 1.15 | 288.7 Thousand |
| 15 Mar, 2024 | 1.21 | 1.24 | 1.1 | 1.2 | 436.67 Thousand |
| 14 Mar, 2024 | 1.21 | 1.28 | 1.18 | 1.25 | 1.25 Million |
| 13 Mar, 2024 | 1.2 | 1.36 | 1.18 | 1.32 | 693.27 Thousand |
| 12 Mar, 2024 | 1.4 | 1.4 | 1.19 | 1.22 | 978.96 Thousand |
| 11 Mar, 2024 | 1.35 | 1.41 | 1.22 | 1.36 | 938.51 Thousand |
OSS
NARPROP
LMN
LPPF
SMRVF
WEIR