QT Imaging Holdings, Inc. (QTI)
USD 0.4
(0.0%)
USD 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.05 | 1.1 | 1.01 | 1.07 | 78.33 Thousand |
| 05 Apr, 2024 | 0.93 | 1.06 | 0.93 | 1.04 | 115.16 Thousand |
| 04 Apr, 2024 | 0.97 | 0.98 | 0.88 | 0.96 | 128.04 Thousand |
| 03 Apr, 2024 | 0.92 | 0.94 | 0.9 | 0.93 | 283.77 Thousand |
| 02 Apr, 2024 | 1.11 | 1.11 | 0.97 | 0.97 | 276.29 Thousand |
| 01 Apr, 2024 | 1.1 | 1.14 | 1.06 | 1.13 | 198.83 Thousand |
| 28 Mar, 2024 | 1.04 | 1.15 | 1.0 | 1.06 | 298.45 Thousand |
| 27 Mar, 2024 | 0.97 | 1.04 | 0.92 | 1.02 | 219.38 Thousand |
| 26 Mar, 2024 | 0.96 | 0.98 | 0.88 | 0.95 | 493.36 Thousand |
| 25 Mar, 2024 | 1.03 | 1.05 | 0.95 | 0.95 | 352.29 Thousand |
OSS
NARPROP
LMN
LPPF
SMRVF
WEIR