Quantum-Si incorporated (QSI)
USD 1.26
(8.62%)
USD 1.26
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2.2 | 2.27 | 1.93 | 1.97 | 1.5 Million |
| 08 Mar, 2024 | 2.08 | 2.43 | 2.08 | 2.23 | 3.05 Million |
| 07 Mar, 2024 | 1.75 | 2.16 | 1.74 | 2.09 | 2.95 Million |
| 06 Mar, 2024 | 1.68 | 1.68 | 1.54 | 1.61 | 646 Thousand |
| 05 Mar, 2024 | 1.8 | 1.81 | 1.58 | 1.61 | 1.13 Million |
| 04 Mar, 2024 | 1.86 | 1.99 | 1.82 | 1.85 | 1.28 Million |
| 01 Mar, 2024 | 1.75 | 1.92 | 1.68 | 1.85 | 1.17 Million |
| 29 Feb, 2024 | 1.8 | 1.86 | 1.62 | 1.67 | 987.87 Thousand |
| 28 Feb, 2024 | 1.72 | 1.86 | 1.67 | 1.74 | 559.04 Thousand |
| 27 Feb, 2024 | 1.69 | 1.79 | 1.69 | 1.77 | 753.33 Thousand |
ENBI
NCRE
RAYALEMA
688398
UTTAMSUGAR
ESLAW