Quantum-Si incorporated (QSI)
USD 1.26
(8.62%)
USD 1.26
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.89 | 1.93 | 1.8 | 1.83 | 496.27 Thousand |
| 09 Apr, 2024 | 1.82 | 1.92 | 1.81 | 1.89 | 535.93 Thousand |
| 08 Apr, 2024 | 1.83 | 1.89 | 1.81 | 1.82 | 416.39 Thousand |
| 05 Apr, 2024 | 1.83 | 1.88 | 1.77 | 1.82 | 451.56 Thousand |
| 04 Apr, 2024 | 1.89 | 1.97 | 1.8 | 1.8 | 461.22 Thousand |
| 03 Apr, 2024 | 1.8 | 1.9 | 1.77 | 1.84 | 838.58 Thousand |
| 02 Apr, 2024 | 1.8 | 1.84 | 1.73 | 1.8 | 481.49 Thousand |
| 01 Apr, 2024 | 1.99 | 1.99 | 1.84 | 1.85 | 512.88 Thousand |
| 28 Mar, 2024 | 1.88 | 2.0 | 1.87 | 1.97 | 762.53 Thousand |
| 27 Mar, 2024 | 1.8 | 1.89 | 1.76 | 1.89 | 358.04 Thousand |
ENBI
NCRE
RAYALEMA
688398
UTTAMSUGAR
ESLAW