Quantum-Si incorporated (QSI)
USD 1.26
(8.62%)
USD 1.26
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.82 | 1.84 | 1.75 | 1.8 | 327.06 Thousand |
| 07 May, 2024 | 1.84 | 1.87 | 1.78 | 1.78 | 556.96 Thousand |
| 06 May, 2024 | 1.84 | 1.9 | 1.81 | 1.84 | 580.96 Thousand |
| 03 May, 2024 | 1.84 | 1.99 | 1.83 | 1.84 | 844.26 Thousand |
| 02 May, 2024 | 1.76 | 1.83 | 1.72 | 1.76 | 321.88 Thousand |
| 01 May, 2024 | 1.61 | 1.91 | 1.61 | 1.8 | 897.38 Thousand |
| 30 Apr, 2024 | 1.71 | 1.71 | 1.61 | 1.61 | 301.43 Thousand |
| 29 Apr, 2024 | 1.65 | 1.71 | 1.64 | 1.68 | 469.86 Thousand |
| 26 Apr, 2024 | 1.63 | 1.67 | 1.61 | 1.65 | 357.75 Thousand |
| 25 Apr, 2024 | 1.65 | 1.66 | 1.56 | 1.61 | 427.45 Thousand |
ENBI
NCRE
RAYALEMA
688398
UTTAMSUGAR
ESLAW