Quantum-Si incorporated (QSI)
USD 1.26
(8.62%)
USD 1.26
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.7 | 1.8 | 1.7 | 1.76 | 399.97 Thousand |
| 21 May, 2024 | 1.77 | 1.77 | 1.71 | 1.73 | 348.17 Thousand |
| 20 May, 2024 | 1.81 | 1.84 | 1.77 | 1.77 | 300.32 Thousand |
| 17 May, 2024 | 1.87 | 1.87 | 1.76 | 1.8 | 290.94 Thousand |
| 16 May, 2024 | 1.87 | 1.93 | 1.84 | 1.86 | 483.69 Thousand |
| 15 May, 2024 | 1.87 | 1.93 | 1.82 | 1.86 | 461.99 Thousand |
| 14 May, 2024 | 1.74 | 1.98 | 1.74 | 1.83 | 1.37 Million |
| 13 May, 2024 | 1.69 | 1.8 | 1.67 | 1.72 | 625.47 Thousand |
| 10 May, 2024 | 1.81 | 1.85 | 1.67 | 1.7 | 562.51 Thousand |
| 09 May, 2024 | 1.8 | 1.86 | 1.78 | 1.83 | 508.3 Thousand |
ENBI
NCRE
RAYALEMA
688398
UTTAMSUGAR
ESLAW