Quantum-Si incorporated (QSI)
USD 1.26
(8.62%)
USD 1.26
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.2 | 1.25 | 1.19 | 1.2 | 488.38 Thousand |
| 21 Jun, 2024 | 1.3 | 1.31 | 1.16 | 1.19 | 1.52 Million |
| 20 Jun, 2024 | 1.28 | 1.34 | 1.26 | 1.31 | 469.77 Thousand |
| 18 Jun, 2024 | 1.34 | 1.39 | 1.3 | 1.31 | 323.36 Thousand |
| 17 Jun, 2024 | 1.41 | 1.41 | 1.29 | 1.33 | 581.09 Thousand |
| 14 Jun, 2024 | 1.42 | 1.44 | 1.35 | 1.37 | 642.56 Thousand |
| 13 Jun, 2024 | 1.59 | 1.59 | 1.43 | 1.44 | 288.25 Thousand |
| 12 Jun, 2024 | 1.5 | 1.6 | 1.5 | 1.52 | 660.09 Thousand |
| 11 Jun, 2024 | 1.47 | 1.49 | 1.43 | 1.46 | 219.61 Thousand |
| 10 Jun, 2024 | 1.48 | 1.48 | 1.43 | 1.45 | 423.17 Thousand |
ENBI
NCRE
RAYALEMA
688398
UTTAMSUGAR
ESLAW