Quantum-Si incorporated (QSI)
USD 1.26
(8.62%)
USD 1.26
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.05 | 1.18 | 1.03 | 1.15 | 460.7 Thousand |
| 24 Jul, 2024 | 1.11 | 1.14 | 1.03 | 1.04 | 464.19 Thousand |
| 23 Jul, 2024 | 1.09 | 1.14 | 1.07 | 1.13 | 239.33 Thousand |
| 22 Jul, 2024 | 1.05 | 1.14 | 1.03 | 1.12 | 477.13 Thousand |
| 19 Jul, 2024 | 1.11 | 1.11 | 1.02 | 1.03 | 423.52 Thousand |
| 18 Jul, 2024 | 1.16 | 1.21 | 1.06 | 1.09 | 624.35 Thousand |
| 17 Jul, 2024 | 1.2 | 1.26 | 1.12 | 1.16 | 687.93 Thousand |
| 16 Jul, 2024 | 1.11 | 1.25 | 1.09 | 1.22 | 1.03 Million |
| 15 Jul, 2024 | 1.08 | 1.11 | 1.01 | 1.08 | 762.93 Thousand |
| 12 Jul, 2024 | 1.06 | 1.15 | 1.03 | 1.07 | 706.44 Thousand |
ENBI
NCRE
RAYALEMA
688398
UTTAMSUGAR
ESLAW