Quantum-Si incorporated (QSI)
USD 1.26
(8.62%)
USD 1.26
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 0.86 | 0.91 | 0.83 | 0.87 | 417.33 Thousand |
| 05 Aug, 2024 | 0.79 | 0.88 | 0.79 | 0.83 | 1.05 Million |
| 02 Aug, 2024 | 0.94 | 0.98 | 0.88 | 0.89 | 656.5 Thousand |
| 01 Aug, 2024 | 1.09 | 1.11 | 0.97 | 0.99 | 586.11 Thousand |
| 31 Jul, 2024 | 1.04 | 1.14 | 1.03 | 1.09 | 463.9 Thousand |
| 30 Jul, 2024 | 1.07 | 1.11 | 1.02 | 1.04 | 503.47 Thousand |
| 29 Jul, 2024 | 1.11 | 1.11 | 1.03 | 1.06 | 673.4 Thousand |
| 26 Jul, 2024 | 1.16 | 1.23 | 1.08 | 1.11 | 535.73 Thousand |
| 25 Jul, 2024 | 1.05 | 1.18 | 1.03 | 1.15 | 460.7 Thousand |
| 24 Jul, 2024 | 1.11 | 1.14 | 1.03 | 1.04 | 464.19 Thousand |
ENBI
NCRE
RAYALEMA
688398
UTTAMSUGAR
ESLAW