USD 1.26
(8.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 0.92 | 0.95 | 0.9 | 0.91 | 200.6 Thousand |
04 Sep, 2024 | 0.9 | 0.94 | 0.87 | 0.91 | 326.7 Thousand |
03 Sep, 2024 | 0.96 | 0.97 | 0.9 | 0.9 | 350.53 Thousand |
30 Aug, 2024 | 0.97 | 0.98 | 0.93 | 0.95 | 291.6 Thousand |
29 Aug, 2024 | 0.96 | 1.03 | 0.93 | 0.97 | 509.95 Thousand |
28 Aug, 2024 | 0.98 | 1.0 | 0.94 | 0.95 | 355.2 Thousand |
27 Aug, 2024 | 0.95 | 1.0 | 0.95 | 0.98 | 275.1 Thousand |
26 Aug, 2024 | 1.01 | 1.08 | 0.95 | 0.95 | 1 Million |
23 Aug, 2024 | 0.95 | 1.04 | 0.94 | 1.01 | 503.7 Thousand |
22 Aug, 2024 | 1.0 | 1.01 | 0.93 | 0.94 | 326.6 Thousand |
ENBI
NCRE
RAYALEMA
688398
UTTAMSUGAR
ESLAW