USD 1.26
(8.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 1.01 | 1.1 | 1.01 | 1.06 | 691.1 Thousand |
18 Sep, 2024 | 0.99 | 1.09 | 0.94 | 1.0 | 725.6 Thousand |
17 Sep, 2024 | 0.94 | 1.0 | 0.93 | 0.98 | 321.63 Thousand |
16 Sep, 2024 | 0.9 | 0.96 | 0.9 | 0.91 | 312 Thousand |
13 Sep, 2024 | 0.9 | 0.96 | 0.87 | 0.92 | 454.8 Thousand |
12 Sep, 2024 | 0.92 | 0.95 | 0.89 | 0.9 | 313.21 Thousand |
11 Sep, 2024 | 0.93 | 0.94 | 0.91 | 0.92 | 260.03 Thousand |
10 Sep, 2024 | 0.93 | 0.97 | 0.91 | 0.94 | 325.53 Thousand |
09 Sep, 2024 | 0.93 | 0.98 | 0.9 | 0.95 | 528.6 Thousand |
06 Sep, 2024 | 0.9 | 0.94 | 0.88 | 0.91 | 554.41 Thousand |
ENBI
NCRE
RAYALEMA
688398
UTTAMSUGAR
ESLAW