USD 1.26
(8.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 0.84 | 0.85 | 0.77 | 0.78 | 871.95 Thousand |
16 Oct, 2024 | 0.85 | 0.86 | 0.8 | 0.82 | 602.92 Thousand |
15 Oct, 2024 | 0.81 | 0.86 | 0.8 | 0.84 | 422.3 Thousand |
14 Oct, 2024 | 0.82 | 0.85 | 0.79 | 0.81 | 339.45 Thousand |
11 Oct, 2024 | 0.78 | 0.87 | 0.78 | 0.82 | 478.65 Thousand |
10 Oct, 2024 | 0.81 | 0.82 | 0.79 | 0.79 | 373.8 Thousand |
09 Oct, 2024 | 0.84 | 0.87 | 0.8 | 0.82 | 258.93 Thousand |
08 Oct, 2024 | 0.85 | 0.87 | 0.83 | 0.84 | 260.61 Thousand |
07 Oct, 2024 | 0.86 | 0.89 | 0.83 | 0.83 | 194.3 Thousand |
04 Oct, 2024 | 0.86 | 0.91 | 0.84 | 0.88 | 299.2 Thousand |
ENBI
NCRE
RAYALEMA
688398
UTTAMSUGAR
ESLAW