USD 1.26
(8.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 0.79 | 0.85 | 0.79 | 0.79 | 902.88 Thousand |
12 Nov, 2024 | 0.82 | 0.88 | 0.76 | 0.78 | 1.47 Million |
11 Nov, 2024 | 0.95 | 1.01 | 0.91 | 1.0 | 918.11 Thousand |
08 Nov, 2024 | 0.9 | 0.95 | 0.88 | 0.94 | 530.5 Thousand |
07 Nov, 2024 | 0.88 | 0.94 | 0.88 | 0.9 | 519.03 Thousand |
06 Nov, 2024 | 0.9 | 0.9 | 0.85 | 0.9 | 724.71 Thousand |
05 Nov, 2024 | 0.75 | 0.87 | 0.75 | 0.85 | 688.94 Thousand |
04 Nov, 2024 | 0.74 | 0.76 | 0.74 | 0.76 | 324.97 Thousand |
01 Nov, 2024 | 0.7 | 0.77 | 0.7 | 0.77 | 598.66 Thousand |
31 Oct, 2024 | 0.76 | 0.77 | 0.7 | 0.7 | 751.42 Thousand |
ENBI
NCRE
RAYALEMA
688398
UTTAMSUGAR
ESLAW