Quantum-Si incorporated (QSI)
USD 1.26
(8.62%)
USD 1.26
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2.0 | 2.12 | 1.78 | 1.81 | 15.03 Million |
| 11 Dec, 2024 | 2.49 | 2.58 | 1.79 | 1.92 | 37.72 Million |
| 10 Dec, 2024 | 1.87 | 2.47 | 1.74 | 2.26 | 30.75 Million |
| 09 Dec, 2024 | 1.41 | 2.13 | 1.4 | 1.99 | 41.51 Million |
| 06 Dec, 2024 | 1.23 | 1.37 | 1.16 | 1.33 | 10.01 Million |
| 05 Dec, 2024 | 1.19 | 1.24 | 1.13 | 1.2 | 4.94 Million |
| 04 Dec, 2024 | 1.13 | 1.28 | 1.08 | 1.24 | 8.06 Million |
| 03 Dec, 2024 | 1.16 | 1.2 | 1.08 | 1.12 | 4.79 Million |
| 02 Dec, 2024 | 1.3 | 1.31 | 1.14 | 1.14 | 6.69 Million |
| 29 Nov, 2024 | 1.15 | 1.31 | 1.08 | 1.25 | 5.71 Million |
ENBI
NCRE
RAYALEMA
688398
UTTAMSUGAR
ESLAW