USD 1.26
(8.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 0.76 | 0.8 | 0.74 | 0.74 | 489.79 Thousand |
29 Oct, 2024 | 0.75 | 0.79 | 0.75 | 0.77 | 713.4 Thousand |
28 Oct, 2024 | 0.74 | 0.78 | 0.74 | 0.77 | 648.04 Thousand |
25 Oct, 2024 | 0.78 | 0.79 | 0.74 | 0.75 | 574.5 Thousand |
24 Oct, 2024 | 0.79 | 0.81 | 0.76 | 0.78 | 460.8 Thousand |
23 Oct, 2024 | 0.8 | 0.81 | 0.77 | 0.79 | 350.5 Thousand |
22 Oct, 2024 | 0.79 | 0.83 | 0.79 | 0.8 | 301.83 Thousand |
21 Oct, 2024 | 0.81 | 0.83 | 0.8 | 0.8 | 633.6 Thousand |
18 Oct, 2024 | 0.78 | 0.85 | 0.78 | 0.82 | 569.82 Thousand |
17 Oct, 2024 | 0.84 | 0.85 | 0.77 | 0.78 | 871.95 Thousand |
ENBI
NCRE
RAYALEMA
688398
UTTAMSUGAR
ESLAW