Quantum-Si incorporated (QSI)
USD 1.26
(8.62%)
USD 1.26
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.56 | 1.58 | 1.54 | 1.55 | 281.18 Thousand |
| 05 Jun, 2024 | 1.5 | 1.66 | 1.5 | 1.58 | 554.93 Thousand |
| 04 Jun, 2024 | 1.5 | 1.53 | 1.47 | 1.51 | 317.17 Thousand |
| 03 Jun, 2024 | 1.57 | 1.59 | 1.5 | 1.5 | 448.83 Thousand |
| 31 May, 2024 | 1.6 | 1.65 | 1.5 | 1.52 | 1 Million |
| 30 May, 2024 | 1.56 | 1.61 | 1.55 | 1.56 | 474.75 Thousand |
| 29 May, 2024 | 1.56 | 1.59 | 1.53 | 1.57 | 446.11 Thousand |
| 28 May, 2024 | 1.61 | 1.63 | 1.56 | 1.58 | 419.19 Thousand |
| 24 May, 2024 | 1.69 | 1.7 | 1.6 | 1.62 | 563.96 Thousand |
| 23 May, 2024 | 1.77 | 1.77 | 1.63 | 1.66 | 552.97 Thousand |
ENBI
NCRE
RAYALEMA
688398
UTTAMSUGAR
ESLAW