Quantum-Si incorporated (QSI)
USD 1.26
(8.62%)
USD 1.26
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.77 | 1.87 | 1.75 | 1.77 | 749.99 Thousand |
| 25 Mar, 2024 | 1.79 | 1.83 | 1.74 | 1.78 | 510.27 Thousand |
| 22 Mar, 2024 | 1.86 | 1.86 | 1.75 | 1.79 | 703.35 Thousand |
| 21 Mar, 2024 | 1.9 | 2.0 | 1.89 | 1.9 | 579.83 Thousand |
| 20 Mar, 2024 | 1.91 | 1.93 | 1.8 | 1.9 | 943.68 Thousand |
| 19 Mar, 2024 | 1.92 | 1.95 | 1.81 | 1.89 | 699.87 Thousand |
| 18 Mar, 2024 | 1.8 | 2.01 | 1.76 | 1.91 | 1.48 Million |
| 15 Mar, 2024 | 1.75 | 1.83 | 1.71 | 1.73 | 1.26 Million |
| 14 Mar, 2024 | 1.8 | 1.84 | 1.73 | 1.77 | 895.79 Thousand |
| 13 Mar, 2024 | 1.86 | 1.94 | 1.82 | 1.82 | 1.01 Million |
ENBI
NCRE
RAYALEMA
688398
UTTAMSUGAR
ESLAW