USD 1.26
(8.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 1.69 | 1.79 | 1.69 | 1.77 | 753.33 Thousand |
26 Feb, 2024 | 1.56 | 1.7 | 1.54 | 1.68 | 583.12 Thousand |
23 Feb, 2024 | 1.54 | 1.62 | 1.53 | 1.56 | 240.45 Thousand |
22 Feb, 2024 | 1.61 | 1.63 | 1.54 | 1.56 | 475.93 Thousand |
21 Feb, 2024 | 1.62 | 1.63 | 1.53 | 1.58 | 355.68 Thousand |
20 Feb, 2024 | 1.65 | 1.69 | 1.6 | 1.6 | 456.07 Thousand |
16 Feb, 2024 | 1.77 | 1.78 | 1.68 | 1.7 | 699.06 Thousand |
15 Feb, 2024 | 1.68 | 1.83 | 1.66 | 1.8 | 779.88 Thousand |
14 Feb, 2024 | 1.58 | 1.68 | 1.57 | 1.66 | 514.01 Thousand |
13 Feb, 2024 | 1.68 | 1.68 | 1.51 | 1.55 | 791.64 Thousand |
ENBI
NCRE
RAYALEMA
688398
UTTAMSUGAR
ESLAW