Quantum-Si incorporated (QSI)
USD 1.26
(8.62%)
USD 1.26
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.46 | 1.58 | 1.46 | 1.54 | 509.01 Thousand |
| 08 Feb, 2024 | 1.43 | 1.49 | 1.38 | 1.44 | 844.11 Thousand |
| 07 Feb, 2024 | 1.55 | 1.57 | 1.42 | 1.43 | 720.57 Thousand |
| 06 Feb, 2024 | 1.49 | 1.57 | 1.47 | 1.55 | 381.72 Thousand |
| 05 Feb, 2024 | 1.55 | 1.55 | 1.47 | 1.49 | 442.94 Thousand |
| 02 Feb, 2024 | 1.62 | 1.62 | 1.49 | 1.52 | 614.24 Thousand |
| 01 Feb, 2024 | 1.59 | 1.64 | 1.55 | 1.58 | 597.66 Thousand |
| 31 Jan, 2024 | 1.65 | 1.7 | 1.56 | 1.56 | 624.48 Thousand |
| 30 Jan, 2024 | 1.71 | 1.73 | 1.63 | 1.65 | 527.74 Thousand |
| 29 Jan, 2024 | 1.66 | 1.77 | 1.63 | 1.75 | 466.17 Thousand |
ENBI
NCRE
RAYALEMA
688398
UTTAMSUGAR
ESLAW