QuantaSing Group Limited American Depositary Shares (QSG)
USD 7.5
(6.08%)
USD 7.5
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 6.89 | 6.89 | 6.61 | 6.64 | 6300.00 |
| 30 Aug, 2023 | 6.76 | 7.1 | 6.7 | 6.89 | 39.1 Thousand |
| 29 Aug, 2023 | 7.0 | 7.1 | 6.82 | 6.94 | 6500.00 |
| 28 Aug, 2023 | 7.51 | 7.51 | 6.9 | 6.9 | 10.9 Thousand |
| 25 Aug, 2023 | 7.4 | 7.4 | 7.3 | 7.3 | 1300.00 |
| 24 Aug, 2023 | 7.44 | 7.5 | 7.3 | 7.32 | 6600.00 |
| 23 Aug, 2023 | 7.5 | 7.85 | 7.4 | 7.4 | 52.9 Thousand |
| 22 Aug, 2023 | 7.51 | 7.51 | 7.28 | 7.47 | 4200.00 |
| 21 Aug, 2023 | 7.51 | 7.8 | 7.5 | 7.8 | 11.8 Thousand |
| 18 Aug, 2023 | 7.76 | 7.79 | 7.71 | 7.79 | 600.00 |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU