USD 7.5
(6.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2023 | 7.6 | 7.9 | 7.5 | 7.5 | 8400.00 |
16 Aug, 2023 | 7.99 | 8.0 | 7.81 | 7.83 | 4500.00 |
15 Aug, 2023 | 7.6 | 8.15 | 7.6 | 8.14 | 15.1 Thousand |
14 Aug, 2023 | 7.55 | 8.0 | 7.5 | 7.79 | 17.6 Thousand |
11 Aug, 2023 | 8.05 | 8.36 | 7.6 | 8.0 | 6100.00 |
10 Aug, 2023 | 8.25 | 8.25 | 8.01 | 8.04 | 2600.00 |
09 Aug, 2023 | 8.19 | 8.4 | 8.0 | 8.22 | 52 Thousand |
08 Aug, 2023 | 7.59 | 8.0 | 7.59 | 8.0 | 3700.00 |
07 Aug, 2023 | 8.3 | 8.3 | 8.15 | 8.15 | 2900.00 |
04 Aug, 2023 | 8.35 | 8.43 | 8.1 | 8.4 | 34.4 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU