USD 7.5
(6.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 2.42 | 2.52 | 2.35 | 2.35 | 13.4 Thousand |
28 Sep, 2023 | 2.26 | 2.58 | 2.26 | 2.45 | 37.7 Thousand |
27 Sep, 2023 | 2.24 | 2.48 | 2.11 | 2.32 | 32.9 Thousand |
26 Sep, 2023 | 2.12 | 2.25 | 2.06 | 2.2 | 48.4 Thousand |
25 Sep, 2023 | 2.1 | 2.68 | 2.1 | 2.2 | 101.7 Thousand |
22 Sep, 2023 | 2.33 | 2.42 | 2.03 | 2.09 | 66.4 Thousand |
21 Sep, 2023 | 3.33 | 3.35 | 1.96 | 2.26 | 245.4 Thousand |
20 Sep, 2023 | 5.21 | 5.37 | 3.21 | 3.4 | 214 Thousand |
19 Sep, 2023 | 5.03 | 5.7 | 5.03 | 5.7 | 30.3 Thousand |
18 Sep, 2023 | 6.23 | 6.23 | 5.68 | 5.7 | 10.8 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU