QuantaSing Group Limited American Depositary Shares (QSG)
USD 4.57
(-0.33%)
USD 4.57
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2.38 | 2.47 | 2.0 | 2.28 | 384.3 Thousand |
| 18 Jan, 2024 | 3.1 | 3.27 | 2.22 | 2.39 | 574.1 Thousand |
| 17 Jan, 2024 | 3.18 | 3.29 | 2.89 | 3.04 | 415.1 Thousand |
| 16 Jan, 2024 | 2.6 | 3.25 | 2.56 | 2.77 | 950.3 Thousand |
| 12 Jan, 2024 | 2.24 | 2.78 | 2.24 | 2.65 | 553.9 Thousand |
| 11 Jan, 2024 | 2.14 | 2.4 | 2.14 | 2.24 | 271.2 Thousand |
| 10 Jan, 2024 | 2.3 | 2.3 | 2.12 | 2.15 | 226 Thousand |
| 09 Jan, 2024 | 2.17 | 2.42 | 2.02 | 2.22 | 856 Thousand |
| 08 Jan, 2024 | 1.85 | 2.9 | 1.8 | 2.0 | 3.84 Million |
| 05 Jan, 2024 | 1.59 | 1.76 | 1.56 | 1.69 | 103.3 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU