QuantaSing Group Limited American Depositary Shares (QSG)
USD 4.57
(-0.33%)
USD 4.57
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.03 | 4.18 | 3.69 | 3.92 | 128.6 Thousand |
| 01 Feb, 2024 | 3.8 | 4.18 | 3.59 | 4.04 | 186.2 Thousand |
| 31 Jan, 2024 | 4.01 | 4.1 | 3.8 | 3.87 | 89.1 Thousand |
| 30 Jan, 2024 | 4.07 | 4.26 | 3.59 | 4.02 | 249.9 Thousand |
| 29 Jan, 2024 | 3.34 | 4.48 | 3.02 | 4.27 | 539.8 Thousand |
| 26 Jan, 2024 | 3.14 | 3.44 | 3.05 | 3.32 | 378 Thousand |
| 25 Jan, 2024 | 2.7 | 3.1 | 2.6 | 3.02 | 160.3 Thousand |
| 24 Jan, 2024 | 2.67 | 2.77 | 2.4 | 2.65 | 114.2 Thousand |
| 23 Jan, 2024 | 2.69 | 2.69 | 2.37 | 2.53 | 84.9 Thousand |
| 22 Jan, 2024 | 2.41 | 2.6 | 2.31 | 2.5 | 262.6 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU