USD 7.63
(-4.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 2.14 | 2.23 | 2.08 | 2.08 | 5000.00 |
04 Dec, 2023 | 2.08 | 2.5 | 1.9 | 2.18 | 25.8 Thousand |
01 Dec, 2023 | 1.89 | 2.4 | 1.88 | 2.0 | 96 Thousand |
30 Nov, 2023 | 2.04 | 2.07 | 1.93 | 1.93 | 10.5 Thousand |
29 Nov, 2023 | 2.03 | 2.22 | 2.01 | 2.05 | 38.5 Thousand |
28 Nov, 2023 | 2.16 | 2.16 | 1.98 | 1.98 | 10.4 Thousand |
27 Nov, 2023 | 2.19 | 2.19 | 2.05 | 2.11 | 20 Thousand |
24 Nov, 2023 | 2.24 | 2.24 | 2.06 | 2.1 | 22.5 Thousand |
22 Nov, 2023 | 2.07 | 2.45 | 2.05 | 2.15 | 76.1 Thousand |
21 Nov, 2023 | 2.18 | 2.29 | 2.1 | 2.15 | 10.3 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU