QuantaSing Group Limited American Depositary Shares (QSG)
USD 4.57
(-0.33%)
USD 4.57
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.12 | 4.15 | 4.0 | 4.15 | 190.5 Thousand |
| 01 Apr, 2024 | 4.23 | 4.23 | 4.0 | 4.1 | 258.1 Thousand |
| 28 Mar, 2024 | 4.1 | 4.21 | 4.02 | 4.09 | 237.1 Thousand |
| 27 Mar, 2024 | 4.18 | 4.26 | 4.08 | 4.2 | 196.3 Thousand |
| 26 Mar, 2024 | 4.38 | 4.38 | 4.01 | 4.19 | 229.9 Thousand |
| 25 Mar, 2024 | 3.79 | 4.3 | 3.77 | 4.14 | 405.8 Thousand |
| 22 Mar, 2024 | 3.85 | 3.85 | 3.66 | 3.76 | 175.6 Thousand |
| 21 Mar, 2024 | 3.75 | 3.89 | 3.61 | 3.75 | 303.7 Thousand |
| 20 Mar, 2024 | 3.36 | 3.6 | 3.2 | 3.6 | 198.3 Thousand |
| 19 Mar, 2024 | 3.5 | 3.55 | 3.07 | 3.25 | 202.4 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU