QuantaSing Group Limited American Depositary Shares (QSG)
USD 8.0
(-4.53%)
USD 8.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1.66 | 1.67 | 1.41 | 1.43 | 51.7 Thousand |
| 02 Jan, 2024 | 1.7 | 1.7 | 1.57 | 1.57 | 14.3 Thousand |
| 29 Dec, 2023 | 1.8 | 1.8 | 1.55 | 1.56 | 21.7 Thousand |
| 28 Dec, 2023 | 1.6 | 1.7 | 1.54 | 1.62 | 34.4 Thousand |
| 27 Dec, 2023 | 1.66 | 1.71 | 1.6 | 1.6 | 30.9 Thousand |
| 26 Dec, 2023 | 1.78 | 1.78 | 1.57 | 1.69 | 10.1 Thousand |
| 22 Dec, 2023 | 1.62 | 1.67 | 1.56 | 1.65 | 24.6 Thousand |
| 21 Dec, 2023 | 1.72 | 1.74 | 1.56 | 1.62 | 43.7 Thousand |
| 20 Dec, 2023 | 1.71 | 1.78 | 1.64 | 1.67 | 26.2 Thousand |
| 19 Dec, 2023 | 1.85 | 1.87 | 1.67 | 1.78 | 43.6 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU