QuantaSing Group Limited American Depositary Shares (QSG)
USD 4.57
(-0.33%)
USD 4.57
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.35 | 3.45 | 3.01 | 3.01 | 59.6 Thousand |
| 29 Apr, 2024 | 3.48 | 3.48 | 3.35 | 3.39 | 61.3 Thousand |
| 26 Apr, 2024 | 3.39 | 3.44 | 3.31 | 3.43 | 62.9 Thousand |
| 25 Apr, 2024 | 3.29 | 3.48 | 3.29 | 3.3 | 83.1 Thousand |
| 24 Apr, 2024 | 3.31 | 3.5 | 3.27 | 3.37 | 56.9 Thousand |
| 23 Apr, 2024 | 3.24 | 3.5 | 3.24 | 3.31 | 68.8 Thousand |
| 22 Apr, 2024 | 3.27 | 3.52 | 3.25 | 3.28 | 153.8 Thousand |
| 19 Apr, 2024 | 3.47 | 3.64 | 3.31 | 3.35 | 116.9 Thousand |
| 18 Apr, 2024 | 3.59 | 3.59 | 3.37 | 3.49 | 67.8 Thousand |
| 17 Apr, 2024 | 3.24 | 3.73 | 3.24 | 3.52 | 266.3 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU