QuantaSing Group Limited American Depositary Shares (QSG)
USD 4.57
(-0.33%)
USD 4.57
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.34 | 3.43 | 3.05 | 3.4 | 473 Thousand |
| 15 Mar, 2024 | 3.0 | 3.25 | 2.96 | 3.01 | 443.6 Thousand |
| 14 Mar, 2024 | 2.98 | 2.98 | 2.8 | 2.93 | 87.2 Thousand |
| 13 Mar, 2024 | 2.83 | 2.96 | 2.74 | 2.8 | 77.9 Thousand |
| 12 Mar, 2024 | 2.85 | 2.93 | 2.75 | 2.76 | 45.1 Thousand |
| 11 Mar, 2024 | 2.63 | 2.96 | 2.55 | 2.9 | 134.7 Thousand |
| 08 Mar, 2024 | 2.82 | 3.08 | 2.65 | 2.71 | 312.9 Thousand |
| 07 Mar, 2024 | 3.78 | 3.89 | 2.72 | 2.8 | 1.2 Million |
| 06 Mar, 2024 | 3.24 | 3.24 | 2.91 | 3.04 | 83.5 Thousand |
| 05 Mar, 2024 | 3.37 | 3.49 | 3.04 | 3.12 | 91.5 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU