Quest Resource Holding Corp (QRHC)
USD 1.89
(8.62%)
USD 1.89
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.89 | 5.94 | 5.76 | 5.78 | 33.45 Thousand |
| 04 Jan, 2023 | 5.82 | 5.97 | 5.71 | 5.86 | 67.68 Thousand |
| 03 Jan, 2023 | 6.12 | 6.19 | 5.83 | 5.87 | 29.79 Thousand |
| 30 Dec, 2022 | 5.97 | 6.17 | 5.91 | 6.11 | 22.42 Thousand |
| 29 Dec, 2022 | 5.75 | 6.12 | 5.66 | 6.01 | 70.6 Thousand |
| 28 Dec, 2022 | 6.03 | 6.08 | 5.8 | 5.8 | 45.68 Thousand |
| 27 Dec, 2022 | 6.09 | 6.21 | 6.01 | 6.03 | 23.54 Thousand |
| 23 Dec, 2022 | 6.22 | 6.3 | 6.11 | 6.12 | 36.24 Thousand |
| 22 Dec, 2022 | 6.68 | 6.68 | 6.11 | 6.23 | 29.09 Thousand |
| 21 Dec, 2022 | 6.3 | 6.74 | 6.26 | 6.65 | 130.42 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP