Quest Resource Holding Corp (QRHC)
USD 1.89
(8.62%)
USD 1.89
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 6.0 | 6.34 | 5.82 | 6.14 | 27.23 Thousand |
| 19 Jan, 2023 | 5.7 | 6.17 | 5.7 | 6.0 | 47.35 Thousand |
| 18 Jan, 2023 | 6.01 | 6.18 | 5.75 | 5.78 | 21.29 Thousand |
| 17 Jan, 2023 | 5.73 | 6.21 | 5.69 | 5.95 | 53.1 Thousand |
| 13 Jan, 2023 | 5.7 | 5.79 | 5.61 | 5.77 | 38.87 Thousand |
| 12 Jan, 2023 | 5.68 | 5.79 | 5.6 | 5.72 | 39.13 Thousand |
| 11 Jan, 2023 | 5.59 | 5.9 | 5.58 | 5.68 | 67.89 Thousand |
| 10 Jan, 2023 | 5.56 | 5.66 | 5.33 | 5.51 | 65.89 Thousand |
| 09 Jan, 2023 | 5.6 | 5.78 | 5.5 | 5.5 | 86.15 Thousand |
| 06 Jan, 2023 | 5.77 | 5.85 | 5.51 | 5.6 | 78.18 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP