Quest Resource Holding Corporation (QRHC)
USD 2.43
(3.4%)
USD 2.43
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.44 | 7.64 | 7.24 | 7.64 | 142.97 Thousand |
| 21 Mar, 2024 | 7.2 | 7.45 | 7.2 | 7.38 | 20.6 Thousand |
| 20 Mar, 2024 | 7.21 | 7.22 | 7.02 | 7.14 | 8732.00 |
| 19 Mar, 2024 | 7.03 | 7.35 | 7.03 | 7.1 | 38.22 Thousand |
| 18 Mar, 2024 | 7.0 | 7.13 | 6.93 | 6.98 | 19.78 Thousand |
| 15 Mar, 2024 | 7.05 | 7.15 | 6.92 | 7.04 | 36.05 Thousand |
| 14 Mar, 2024 | 7.12 | 7.25 | 7.0 | 7.11 | 71.18 Thousand |
| 13 Mar, 2024 | 6.9 | 7.2 | 6.8 | 7.08 | 141.05 Thousand |
| 12 Mar, 2024 | 7.06 | 7.13 | 6.97 | 6.97 | 26.87 Thousand |
| 11 Mar, 2024 | 7.0 | 7.05 | 6.95 | 7.05 | 14.67 Thousand |
300857
BGADF
SUPR
SVYSF
NXPRF
0K1G