Quest Resource Holding Corporation (QRHC)
USD 2.43
(3.4%)
USD 2.43
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 8.73 | 9.04 | 8.72 | 9.03 | 41.11 Thousand |
| 22 Apr, 2024 | 8.57 | 9.0 | 8.57 | 8.75 | 38.52 Thousand |
| 19 Apr, 2024 | 8.99 | 9.11 | 8.66 | 8.66 | 30.89 Thousand |
| 18 Apr, 2024 | 9.06 | 9.06 | 8.84 | 8.9 | 28.72 Thousand |
| 17 Apr, 2024 | 8.77 | 9.14 | 8.76 | 8.97 | 25.49 Thousand |
| 16 Apr, 2024 | 9.1 | 9.1 | 8.82 | 8.84 | 26.54 Thousand |
| 15 Apr, 2024 | 9.03 | 9.39 | 8.74 | 9.16 | 108.13 Thousand |
| 12 Apr, 2024 | 9.47 | 9.47 | 9.03 | 9.03 | 22.22 Thousand |
| 11 Apr, 2024 | 8.86 | 9.69 | 8.86 | 9.4 | 75.56 Thousand |
| 10 Apr, 2024 | 9.0 | 9.06 | 8.77 | 8.95 | 36.89 Thousand |
300857
BGADF
SUPR
SVYSF
NXPRF
0K1G