Quoin Pharmaceuticals Ltd DRC (QNRX)
USD 17.83
(-6.18%)
USD 17.83
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.02 | 6.2 | 5.89 | 5.95 | 737.00 |
| 10 Aug, 2023 | 6.01 | 6.15 | 6.01 | 6.12 | 294.00 |
| 09 Aug, 2023 | 6.07 | 6.2 | 6.01 | 6.07 | 360.00 |
| 08 Aug, 2023 | 5.93 | 6.45 | 5.8 | 5.88 | 1720.00 |
| 07 Aug, 2023 | 6.53 | 6.58 | 5.31 | 6.12 | 3060.00 |
| 04 Aug, 2023 | 7.23 | 7.37 | 6.65 | 6.71 | 3060.00 |
| 03 Aug, 2023 | 7.15 | 7.73 | 7.15 | 7.47 | 666.00 |
| 02 Aug, 2023 | 7.71 | 7.77 | 7.03 | 7.03 | 1700.00 |
| 01 Aug, 2023 | 7.76 | 8.1 | 7.66 | 7.87 | 1471.00 |
| 31 Jul, 2023 | 7.44 | 8.0 | 7.44 | 7.87 | 2371.00 |
QNST
QNTM
QQDN
QMCO
QMMM
QNCX