Quoin Pharmaceuticals Ltd DRC (QNRX)
USD 17.83
(-6.18%)
USD 17.83
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.56 | 5.75 | 5.45 | 5.58 | 571.00 |
| 08 Sep, 2023 | 6.03 | 6.03 | 5.4 | 5.67 | 317.00 |
| 07 Sep, 2023 | 5.84 | 6.1 | 5.81 | 5.83 | 166.00 |
| 06 Sep, 2023 | 6.32 | 6.32 | 5.8 | 5.9 | 714.00 |
| 05 Sep, 2023 | 6.02 | 6.76 | 5.83 | 6.16 | 4257.00 |
| 01 Sep, 2023 | 5.71 | 6.0 | 5.56 | 5.83 | 1549.00 |
| 31 Aug, 2023 | 5.95 | 6.05 | 5.4 | 5.75 | 1357.00 |
| 30 Aug, 2023 | 5.75 | 5.93 | 5.4 | 5.58 | 486.00 |
| 29 Aug, 2023 | 5.7 | 6.0 | 5.39 | 5.71 | 611.00 |
| 28 Aug, 2023 | 5.36 | 5.96 | 5.26 | 5.94 | 406.00 |
QNST
QNTM
QQDN
QMCO
QMMM
QNCX