Quoin Pharmaceuticals Ltd DRC (QNRX)
USD 17.83
(-6.18%)
USD 17.83
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.3 | 4.3 | 4.0 | 4.1 | 197.00 |
| 06 Oct, 2023 | 4.17 | 4.26 | 4.12 | 4.16 | 140.00 |
| 05 Oct, 2023 | 4.36 | 4.39 | 4.2 | 4.22 | 389.00 |
| 04 Oct, 2023 | 4.32 | 4.35 | 4.2 | 4.2 | 234.00 |
| 03 Oct, 2023 | 4.26 | 4.5 | 4.21 | 4.25 | 163.00 |
| 02 Oct, 2023 | 4.21 | 4.42 | 4.15 | 4.26 | 334.00 |
| 29 Sep, 2023 | 4.21 | 4.44 | 4.1 | 4.15 | 440.00 |
| 28 Sep, 2023 | 4.19 | 4.42 | 4.19 | 4.28 | 891.00 |
| 27 Sep, 2023 | 4.4 | 4.5 | 4.24 | 4.24 | 483.00 |
| 26 Sep, 2023 | 4.44 | 4.44 | 4.31 | 4.32 | 137.00 |
QNST
QNTM
QQDN
QMCO
QMMM
QNCX