Quoin Pharmaceuticals Ltd DRC (QNRX)
USD 17.83
(-6.18%)
USD 17.83
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.2 | 5.6 | 5.13 | 5.58 | 1394.00 |
| 24 Aug, 2023 | 5.34 | 5.64 | 5.25 | 5.31 | 720.00 |
| 23 Aug, 2023 | 5.3 | 5.77 | 5.3 | 5.42 | 1023.00 |
| 22 Aug, 2023 | 5.11 | 5.56 | 5.11 | 5.33 | 289.00 |
| 21 Aug, 2023 | 5.36 | 5.6 | 5.11 | 5.18 | 1849.00 |
| 18 Aug, 2023 | 5.12 | 5.67 | 5.12 | 5.31 | 1289.00 |
| 17 Aug, 2023 | 5.64 | 5.64 | 5.2 | 5.36 | 260.00 |
| 16 Aug, 2023 | 5.32 | 5.57 | 5.2 | 5.29 | 1066.00 |
| 15 Aug, 2023 | 5.6 | 5.93 | 5.41 | 5.41 | 1300.00 |
| 14 Aug, 2023 | 5.85 | 6.05 | 5.5 | 5.66 | 437.00 |
QNST
QNTM
QQDN
QMCO
QMMM
QNCX