Quoin Pharmaceuticals Ltd DRC (QNRX)
USD 17.83
(-6.18%)
USD 17.83
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.39 | 7.87 | 7.21 | 7.52 | 2289.00 |
| 27 Jul, 2023 | 7.53 | 8.28 | 7.4 | 7.53 | 2566.00 |
| 26 Jul, 2023 | 7.75 | 8.05 | 6.89 | 7.53 | 3354.00 |
| 25 Jul, 2023 | 8.28 | 8.81 | 7.55 | 7.74 | 4523.00 |
| 24 Jul, 2023 | 8.68 | 9.31 | 7.52 | 8.39 | 12.94 Thousand |
| 21 Jul, 2023 | 7.29 | 12.0 | 7.15 | 9.09 | 178.28 Thousand |
| 20 Jul, 2023 | 6.3 | 7.68 | 6.06 | 6.51 | 10.93 Thousand |
| 19 Jul, 2023 | 6.29 | 6.92 | 6.29 | 6.36 | 3849.00 |
| 18 Jul, 2023 | 6.95 | 7.75 | 5.8 | 6.66 | 15.24 Thousand |
| 17 Jul, 2023 | 0.54 | 0.57 | 0.52 | 0.56 | 3367.00 |
QNST
QNTM
QQDN
QMCO
QMMM
QNCX