Quince Therapeutics, Inc. (QNCX)
USD 3.52
(4.14%)
USD 3.52
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.3 | 1.34 | 1.28 | 1.33 | 47.51 Thousand |
| 01 Feb, 2024 | 1.24 | 1.34 | 1.2 | 1.31 | 88.39 Thousand |
| 31 Jan, 2024 | 1.2 | 1.29 | 1.17 | 1.24 | 125.88 Thousand |
| 30 Jan, 2024 | 1.16 | 1.3 | 1.14 | 1.25 | 112.06 Thousand |
| 29 Jan, 2024 | 1.21 | 1.26 | 1.2 | 1.25 | 92.16 Thousand |
| 26 Jan, 2024 | 1.3 | 1.35 | 1.25 | 1.26 | 62.29 Thousand |
| 25 Jan, 2024 | 1.35 | 1.35 | 1.29 | 1.3 | 33.29 Thousand |
| 24 Jan, 2024 | 1.22 | 1.35 | 1.22 | 1.33 | 34.3 Thousand |
| 23 Jan, 2024 | 1.24 | 1.36 | 1.23 | 1.27 | 27.3 Thousand |
| 22 Jan, 2024 | 1.33 | 1.36 | 1.22 | 1.3 | 118.7 Thousand |
QNRX
QNST
QNTM
QLYS
QMCO
QMMM