Quince Therapeutics, Inc. (QNCX)
USD 3.52
(4.14%)
USD 3.52
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.25 | 1.28 | 1.15 | 1.17 | 54.54 Thousand |
| 01 Mar, 2024 | 1.3 | 1.33 | 1.25 | 1.28 | 93.6 Thousand |
| 29 Feb, 2024 | 1.3 | 1.37 | 1.3 | 1.3 | 57.1 Thousand |
| 28 Feb, 2024 | 1.32 | 1.4 | 1.31 | 1.34 | 164.57 Thousand |
| 27 Feb, 2024 | 1.3 | 1.39 | 1.3 | 1.32 | 48.74 Thousand |
| 26 Feb, 2024 | 1.31 | 1.42 | 1.28 | 1.29 | 118.58 Thousand |
| 23 Feb, 2024 | 1.28 | 1.36 | 1.27 | 1.33 | 36.07 Thousand |
| 22 Feb, 2024 | 1.33 | 1.36 | 1.3 | 1.3 | 22.66 Thousand |
| 21 Feb, 2024 | 1.35 | 1.39 | 1.33 | 1.34 | 51.19 Thousand |
| 20 Feb, 2024 | 1.3 | 1.41 | 1.27 | 1.35 | 109.33 Thousand |
QNRX
QNST
QNTM
QLYS
QMCO
QMMM