Quince Therapeutics, Inc. (QNCX)
USD 3.52
(4.14%)
USD 3.52
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.06 | 1.11 | 1.03 | 1.05 | 51.53 Thousand |
| 01 Apr, 2024 | 1.14 | 1.14 | 1.05 | 1.09 | 109.13 Thousand |
| 28 Mar, 2024 | 1.1 | 1.13 | 1.05 | 1.06 | 51.83 Thousand |
| 27 Mar, 2024 | 1.15 | 1.16 | 1.06 | 1.13 | 60.54 Thousand |
| 26 Mar, 2024 | 1.25 | 1.25 | 1.12 | 1.13 | 67.06 Thousand |
| 25 Mar, 2024 | 1.2 | 1.21 | 1.18 | 1.2 | 19.84 Thousand |
| 22 Mar, 2024 | 1.22 | 1.22 | 1.18 | 1.2 | 16.3 Thousand |
| 21 Mar, 2024 | 1.14 | 1.23 | 1.14 | 1.17 | 37.73 Thousand |
| 20 Mar, 2024 | 1.19 | 1.21 | 1.15 | 1.15 | 37.24 Thousand |
| 19 Mar, 2024 | 1.19 | 1.23 | 1.16 | 1.21 | 36.41 Thousand |
QNRX
QNST
QNTM
QLYS
QMCO
QMMM