Quince Therapeutics, Inc. (QNCX)
USD 3.52
(4.14%)
USD 3.52
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.0 | 1.02 | 0.95 | 1.0 | 306.18 Thousand |
| 15 Apr, 2024 | 0.95 | 1.05 | 0.95 | 1.01 | 76.13 Thousand |
| 12 Apr, 2024 | 0.97 | 0.99 | 0.89 | 0.94 | 328.86 Thousand |
| 11 Apr, 2024 | 0.98 | 1.07 | 0.97 | 1.0 | 74.82 Thousand |
| 10 Apr, 2024 | 1.02 | 1.05 | 0.99 | 0.99 | 84.43 Thousand |
| 09 Apr, 2024 | 1.02 | 1.08 | 1.01 | 1.07 | 17.47 Thousand |
| 08 Apr, 2024 | 1.01 | 1.05 | 1.01 | 1.04 | 19.03 Thousand |
| 05 Apr, 2024 | 1.03 | 1.06 | 1.01 | 1.03 | 95.29 Thousand |
| 04 Apr, 2024 | 1.03 | 1.04 | 1.01 | 1.04 | 44.99 Thousand |
| 03 Apr, 2024 | 1.06 | 1.06 | 1.02 | 1.05 | 31.21 Thousand |
QNRX
QNST
QNTM
QLYS
QMCO
QMMM