Quince Therapeutics, Inc. (QNCX)
USD 3.52
(4.14%)
USD 3.52
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.05 | 1.12 | 1.05 | 1.07 | 96.56 Thousand |
| 29 Apr, 2024 | 1.05 | 1.1 | 1.05 | 1.06 | 25.69 Thousand |
| 26 Apr, 2024 | 1.01 | 1.08 | 0.98 | 1.06 | 120.83 Thousand |
| 25 Apr, 2024 | 1.03 | 1.08 | 1.03 | 1.03 | 93.06 Thousand |
| 24 Apr, 2024 | 1.06 | 1.12 | 1.05 | 1.06 | 91.17 Thousand |
| 23 Apr, 2024 | 1.05 | 1.11 | 1.04 | 1.11 | 129.36 Thousand |
| 22 Apr, 2024 | 1.03 | 1.1 | 1.0 | 1.06 | 57.65 Thousand |
| 19 Apr, 2024 | 1.05 | 1.07 | 1.02 | 1.05 | 97.24 Thousand |
| 18 Apr, 2024 | 1.0 | 1.07 | 0.98 | 1.06 | 80.58 Thousand |
| 17 Apr, 2024 | 1.0 | 1.02 | 0.96 | 1.0 | 107.92 Thousand |
QNRX
QNST
QNTM
QLYS
QMCO
QMMM