Quince Therapeutics, Inc. (QNCX)
USD 3.52
(4.14%)
USD 3.52
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.3 | 1.32 | 1.23 | 1.28 | 74.28 Thousand |
| 15 Feb, 2024 | 1.28 | 1.34 | 1.28 | 1.3 | 100.32 Thousand |
| 14 Feb, 2024 | 1.33 | 1.35 | 1.25 | 1.28 | 78.46 Thousand |
| 13 Feb, 2024 | 1.3 | 1.3 | 1.19 | 1.19 | 45.19 Thousand |
| 12 Feb, 2024 | 1.29 | 1.32 | 1.27 | 1.3 | 39.79 Thousand |
| 09 Feb, 2024 | 1.32 | 1.34 | 1.27 | 1.3 | 62.11 Thousand |
| 08 Feb, 2024 | 1.26 | 1.34 | 1.19 | 1.3 | 90.23 Thousand |
| 07 Feb, 2024 | 1.28 | 1.29 | 1.19 | 1.24 | 34.26 Thousand |
| 06 Feb, 2024 | 1.31 | 1.32 | 1.26 | 1.29 | 32.4 Thousand |
| 05 Feb, 2024 | 1.34 | 1.39 | 1.28 | 1.34 | 55.27 Thousand |
QNRX
QNST
QNTM
QLYS
QMCO
QMMM